Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 15:40:4700,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:40:4700,0000,002312 500,002113 022,002013 030,0015 254,002015 340,002215 994,00230,0000,000
17.06.2025 15:39:2000,004312 500,004113 022,004013 030,002014 894,0015 254,002015 340,002215 994,00230,0000,000
17.06.2025 15:39:1700,004312 500,004113 022,004013 030,002014 894,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:39:1700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:39:1700,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:37:0700,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:37:0300,0000,002312 500,002113 022,002013 030,0015 268,002015 340,002215 994,00230,0000,000
17.06.2025 15:36:2300,004312 500,004113 022,004013 030,002014 908,0015 268,002015 340,002215 994,00230,0000,000
17.06.2025 15:36:1900,004312 500,004113 022,004013 030,002014 908,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,004312 500,004113 022,004013 030,002014 908,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:36:1900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:36:1900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:35:3700,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
17.06.2025 15:35:3500,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:35:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:35:3300,0000,002312 500,002113 022,002013 030,0015 276,002015 340,002215 994,00230,0000,000
17.06.2025 15:34:5900,004312 500,004113 022,004013 030,002014 916,0015 276,002015 340,002215 994,00230,0000,000
17.06.2025 15:34:5600,004312 500,004113 022,004013 030,002014 916,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:34:5600,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:34:5600,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:34:5600,0000,002312 500,002113 022,002013 030,0015 262,002015 340,002215 994,00230,0000,000
17.06.2025 15:34:0700,004312 500,004113 022,004013 030,002014 902,0015 262,002015 340,002215 994,00230,0000,000
17.06.2025 15:34:0700,004312 500,004113 022,004013 030,002014 902,0015 262,002015 340,002215 994,00230,0000,000
17.06.2025 15:34:0300,004312 500,004113 022,004013 030,002014 902,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:34:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:34:0300,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 15:33:2300,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 15:33:2300,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 15:33:1900,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:33:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:33:1900,0000,002312 500,002113 022,002013 030,0015 264,002015 340,002215 994,00230,0000,000
17.06.2025 15:31:3400,004312 500,004113 022,004013 030,002014 904,0015 264,002015 340,002215 994,00230,0000,000
17.06.2025 15:31:0400,004312 500,004113 022,004013 030,002014 904,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:31:0400,004312 500,004113 022,004013 030,002014 904,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:31:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:31:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:31:0400,0000,002312 500,002113 022,002013 030,0015 248,002015 340,002215 994,00230,0000,000
17.06.2025 15:30:3900,004312 500,004113 022,004013 030,002014 888,0015 248,002015 340,002215 994,00230,0000,000
17.06.2025 15:30:3900,004312 500,004113 022,004013 030,002014 888,0015 248,002015 340,002215 994,00230,0000,000
17.06.2025 15:30:3900,004312 500,004113 022,004013 030,002014 888,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:30:3900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 15:30:3900,0000,002312 500,002113 022,002013 030,0015 224,002015 340,002215 994,00230,0000,000